Indicators

Lukoil CO ADR (OP: LUKOY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.88	76.53	75.40	76.44	30,500	+1.44(+1.92%)
Sep 27, 2018	75.10	75.24	74.64	75.00	42,020	+2.28(+3.14%)
Sep 26, 2018	72.32	73.69	72.30	72.72	52,759	-1.42(-1.92%)
Sep 25, 2018	73.74	74.29	73.74	74.14	59,344	+1.64(+2.26%)
Sep 24, 2018	72.40	72.73	72.36	72.50	111,026	+1.57(+2.21%)
Sep 21, 2018	70.80	71.29	70.69	70.93	54,400	+0.13(+0.18%)
Sep 20, 2018	70.60	70.95	70.60	70.80	96,926	+0.50(+0.71%)
Sep 19, 2018	70.21	70.53	70.21	70.30	22,512	+0.67(+0.97%)
Sep 18, 2018	68.60	69.75	68.55	69.62	89,131	+1.48(+2.18%)
Sep 17, 2018	68.23	68.23	67.94	68.14	36,715	+0.64(+0.95%)
Sep 14, 2018	67.96	68.04	67.38	67.50	50,200	-0.28(-0.41%)
Sep 13, 2018	68.49	68.50	67.60	67.78	110,520	+0.73(+1.09%)
Sep 12, 2018	67.53	67.77	66.93	67.05	289,466	-0.30(-0.45%)
Sep 11, 2018	66.86	67.49	66.83	67.35	58,903	+1.33(+2.01%)
Sep 10, 2018	66.53	66.69	66.00	66.02	41,727	-0.13(-0.20%)
Sep 07, 2018	66.18	66.74	66.07	66.15	27,600	-0.68(-1.02%)
Sep 06, 2018	66.75	66.90	66.33	66.83	24,858	-1.01(-1.49%)
Sep 05, 2018	68.54	68.57	67.78	67.84	55,937	-1.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.