Indicators

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	144.85	147.45	144.85	147.35	329	+0.76(+0.52%)
Sep 29, 2016	146.59	146.59	146.59	146.59	86	-0.61(-0.41%)
Sep 28, 2016	147.34	147.34	147.20	147.20	349	+2.35(+1.62%)
Sep 27, 2016	146.55	146.55	144.21	144.85	1,152	-3.69(-2.48%)
Sep 26, 2016	148.20	149.80	148.20	148.54	195	-4.96(-3.23%)
Sep 23, 2016	153.50	153.50	153.50	153.50	457	+2.05(+1.35%)
Sep 22, 2016	153.40	153.40	151.45	151.45	171	+5.31(+3.63%)
Sep 20, 2016		146.14	146.14	146.14	0	+1.39(+0.96%)
Sep 19, 2016	146.05	146.10	144.75	144.75	181	-1.05(-0.72%)
Sep 16, 2016	144.35	145.85	144.35	145.80	197	-1.40(-0.95%)
Sep 15, 2016	146.85	147.20	146.85	147.20	334	+0.91(+0.62%)
Sep 14, 2016	146.29	146.29	146.29	146.29	1,649	-2.70(-1.81%)
Sep 13, 2016	150.50	150.50	148.99	148.99	28	-3.01(-1.98%)
Sep 12, 2016	150.85	152.00	150.85	152.00	1,218	+0.66(+0.44%)
Sep 09, 2016	151.34	151.34	151.34	151.34	118	+0.25(+0.17%)
Sep 08, 2016	151.37	152.89	151.09	151.09	445	+0.49(+0.33%)
Sep 07, 2016	152.43	152.43	150.60	150.60	18,920	-0.65(-0.43%)
Sep 06, 2016	151.25	151.25	151.25	151.25	122	+1.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.