Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	222.00	222.00	222.00	222.00	40	+0.55(+0.25%)
Sep 28, 2017	220.69	221.45	220.69	221.45	115	+3.10(+1.42%)
Sep 27, 2017	218.35	218.35	218.35	218.35	15	+0.00(+0.00%)
Sep 25, 2017		218.35	218.35	218.35	0	-2.15(-0.98%)
Sep 21, 2017		220.50	220.50	220.50	0	+0.70(+0.32%)
Sep 20, 2017	220.00	221.42	219.19	219.80	224	-1.66(-0.75%)
Sep 18, 2017		221.46	221.46	221.46	0	+2.41(+1.10%)
Sep 15, 2017	219.89	219.89	219.05	219.05	101	-0.07(-0.03%)
Sep 14, 2017	219.12	219.12	219.12	219.12	1,216	-1.72(-0.78%)
Sep 13, 2017	220.85	220.85	220.85	220.85	55	+0.00(+0.00%)
Sep 12, 2017	219.65	220.85	219.20	220.85	2,619	-0.20(-0.09%)
Sep 11, 2017	217.70	221.05	217.70	221.05	2,206	+5.05(+2.34%)
Sep 08, 2017	216.00	216.00	216.00	216.00	10	+1.55(+0.72%)
Sep 07, 2017	215.28	215.28	214.45	214.45	180	+2.12(+1.00%)
Sep 06, 2017	212.32	212.32	212.32	212.32	1,520	+1.32(+0.63%)
Sep 05, 2017	214.89	215.55	211.00	211.00	411	-2.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.