Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	230.55	231.18	230.55	231.18	307	+1.61(+0.70%)
Sep 25, 2019		229.57	229.57	229.57	0	+0.23(+0.10%)
Sep 24, 2019	229.34	229.34	229.34	229.34	3	-2.02(-0.87%)
Sep 20, 2019		231.36	231.36	231.36	0	-2.39(-1.02%)
Sep 19, 2019	233.74	233.75	233.74	233.75	649	+3.65(+1.59%)
Sep 17, 2019		230.10	230.10	230.10	0	-3.65(-1.56%)
Sep 16, 2019	233.75	233.75	233.75	233.75	10	+6.30(+2.77%)
Sep 11, 2019		227.45	227.45	227.45	0	+0.00(+0.00%)
Sep 09, 2019		227.45	227.45	227.45	0	+4.16(+1.86%)
Sep 06, 2019	223.15	223.29	223.15	223.29	100	+1.05(+0.47%)
Sep 05, 2019	222.24	222.24	222.20	222.24	35	+0.30(+0.13%)
Sep 04, 2019		217.13	217.13	221.94	140	+4.81(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.