Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.090 1.090 1.030 1.030 9,350 +0.00(+0.00%)
Sep 29, 2022 1.040 1.070 1.010 1.030 23,366 -0.04(-4.19%)
Sep 28, 2022 1.040 1.090 1.020 1.075 27,400 +0.00(+0.47%)
Sep 27, 2022 1.040 1.070 1.010 1.070 14,292 +0.02(+1.90%)
Sep 26, 2022 1.030 1.050 1.030 1.050 3,217 -0.02(-1.87%)
Sep 23, 2022 1.090 1.150 1.070 1.070 7,800 -0.01(-1.38%)
Sep 22, 2022 1.110 1.110 1.080 1.085 30,399 -0.05(-4.82%)
Sep 21, 2022 1.140 1.210 1.140 1.140 17,000 +0.02(+1.79%)
Sep 20, 2022 1.139 1.140 1.115 1.120 19,681 -0.18(-13.85%)
Sep 19, 2022 1.250 1.300 1.212 1.300 24,013 -0.15(-10.34%)
Sep 16, 2022 1.460 1.460 1.415 1.450 6,843 -0.10(-6.45%)
Sep 15, 2022 1.542 1.580 1.540 1.550 14,608 -0.10(-6.17%)
Sep 14, 2022 1.640 1.670 1.640 1.652 1,494 -0.06(-3.39%)
Sep 13, 2022 1.750 1.750 1.710 1.710 3,625 -0.08(-4.47%)
Sep 12, 2022 1.830 1.860 1.790 1.790 3,587 -0.04(-2.19%)
Sep 09, 2022 1.840 1.840 1.830 1.830 426 -0.01(-0.54%)
Sep 08, 2022 1.830 1.840 1.770 1.840 8,909 -0.13(-6.60%)
Sep 07, 2022 1.750 1.970 1.750 1.970 1,700 +0.18(+10.06%)
Sep 06, 2022 1.850 1.850 1.790 1.790 4,224 -0.25(-12.25%)
Sep 02, 2022 2.000 2.040 2.000 2.040 2,100 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.