Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1448	0.1595	0.1448	0.1595	14,048	+0.00(+1.40%)
Sep 28, 2023	0.1500	0.1573	0.1500	0.1573	3,156	+0.01(+4.87%)
Sep 27, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+6.16%)
Sep 26, 2023	0.1500	0.1589	0.1413	0.1413	37,700	-0.01(-5.17%)
Sep 25, 2023	0.1529	0.1490	0.1490	0.1490	6,193	-0.02(-12.20%)
Sep 22, 2023	0.1695	0.1700	0.1695	0.1697	7,441	-0.00(-0.06%)
Sep 21, 2023	0.1643	0.1698	0.1612	0.1698	25,575	+0.01(+6.13%)
Sep 20, 2023	0.1663	0.1663	0.1500	0.1600	101,428	+0.00(+0.63%)
Sep 19, 2023	0.1762	0.1762	0.1554	0.1590	207,734	-0.04(-20.90%)
Sep 18, 2023	0.1950	0.2010	0.1820	0.2010	98,984	+0.03(+16.18%)
Sep 15, 2023	0.1463	0.1730	0.1463	0.1730	203,390	+0.03(+23.57%)
Sep 14, 2023	0.1486	0.1486	0.1373	0.1400	211,030	-0.01(-6.67%)
Sep 13, 2023	0.1477	0.1500	0.1350	0.1500	105,999	+0.01(+7.14%)
Sep 12, 2023	0.1383	0.1400	0.1383	0.1400	12,073	-0.02(-9.97%)
Sep 11, 2023	0.1568	0.1568	0.1480	0.1555	54,400	-0.00(-2.81%)
Sep 08, 2023	0.1483	0.1600	0.1483	0.1600	60,900	-0.01(-5.88%)
Sep 07, 2023	0.1696	0.1700	0.1696	0.1700	31,000	+0.00(+0.00%)
Sep 06, 2023	0.1854	0.1854	0.1619	0.1700	35,740	-0.05(-22.02%)
Sep 05, 2023	0.2205	0.2205	0.1965	0.2180	42,345	-0.01(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.