Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2780 0.3000 0.2600 0.3000 486,881 +0.04(+17.37%)
Sep 29, 2021 0.2700 0.2870 0.2501 0.2556 77,571 -0.01(-3.77%)
Sep 28, 2021 0.2700 0.2846 0.2594 0.2656 142,037 +0.01(+3.75%)
Sep 27, 2021 0.2570 0.2588 0.2350 0.2560 50,261 +0.00(+0.99%)
Sep 24, 2021 0.2610 0.2650 0.2514 0.2535 35,140 -0.01(-4.34%)
Sep 23, 2021 0.2290 0.2650 0.2275 0.2650 92,372 +0.03(+14.13%)
Sep 22, 2021 0.2300 0.2364 0.2227 0.2322 89,075 +0.00(+0.91%)
Sep 21, 2021 0.2300 0.2400 0.2200 0.2301 61,062 -0.00(-2.04%)
Sep 20, 2021 0.2517 0.2517 0.2300 0.2349 37,175 +0.00(+1.95%)
Sep 17, 2021 0.2215 0.2389 0.2215 0.2304 63,531 +0.00(+0.17%)
Sep 16, 2021 0.2400 0.2410 0.2300 0.2300 35,465 -0.01(-5.39%)
Sep 15, 2021 0.2500 0.2550 0.2350 0.2431 89,953 -0.01(-2.76%)
Sep 14, 2021 0.2534 0.2600 0.2359 0.2500 113,239 -0.00(-1.30%)
Sep 13, 2021 0.2439 0.2556 0.2400 0.2533 56,506 -0.00(-0.59%)
Sep 10, 2021 0.2500 0.2585 0.2500 0.2548 37,650 +0.00(+1.92%)
Sep 09, 2021 0.2420 0.2600 0.2420 0.2500 48,117 -0.01(-3.85%)
Sep 08, 2021 0.2480 0.2645 0.2400 0.2600 72,116 +0.01(+4.63%)
Sep 07, 2021 0.2810 0.2810 0.2400 0.2485 214,271 -0.01(-3.53%)
Sep 03, 2021 0.2341 0.2603 0.2240 0.2576 180,117 +0.03(+11.32%)
Sep 02, 2021 0.2107 0.2507 0.2107 0.2314 123,251 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.