Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 62.04 62.04 62.04 119 +1.65(+2.73%)
Sep 28, 2021 60.39 60.39 60.39 60.39 146 -3.12(-4.91%)
Sep 27, 2021 63.51 63.51 63.51 63.51 314 +0.01(+0.02%)
Sep 23, 2021 63.50 63.50 63.50 0 +1.35(+2.17%)
Sep 21, 2021 62.15 62.15 62.15 38 -3.35(-5.11%)
Sep 16, 2021 65.50 65.50 65.50 45 +0.02(+0.03%)
Sep 09, 2021 65.48 65.48 65.48 15 -4.52(-6.46%)
Sep 03, 2021 70.00 70.00 70.00 27 +3.91(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.