Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	119.00	119.05	119.00	119.05	2,356	+0.69(+0.58%)
Sep 29, 2014	118.36	118.36	118.36	118.36	3,261	-1.38(-1.15%)
Sep 26, 2014	119.74	119.74	119.74	119.74	261	+1.04(+0.88%)
Sep 25, 2014	120.00	120.00	118.70	118.70	648	-2.55(-2.10%)
Sep 24, 2014	120.55	121.25	120.55	121.25	1,282	-0.10(-0.08%)
Sep 23, 2014	121.35	121.35	121.35	121.35	178	-2.10(-1.70%)
Sep 22, 2014	123.45	123.45	123.45	123.45	1,144	-0.50(-0.40%)
Sep 19, 2014	124.85	124.85	123.57	123.95	1,897	-2.41(-1.91%)
Sep 18, 2014	126.35	126.36	126.35	126.36	284	-0.38(-0.30%)
Sep 17, 2014	126.74	126.74	126.74	126.74	9,525	+0.16(+0.13%)
Sep 16, 2014	126.00	126.58	126.00	126.58	750	+0.88(+0.70%)
Sep 11, 2014		125.70	125.70	125.70	100	-0.40(-0.32%)
Sep 10, 2014	126.25	126.25	126.10	126.10	319	-0.15(-0.12%)
Sep 09, 2014	126.40	126.40	126.25	126.25	860	+0.30(+0.24%)
Sep 08, 2014	126.50	127.00	125.95	125.95	1,449	-1.95(-1.52%)
Sep 05, 2014	127.69	127.90	127.65	127.90	800	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.