Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.970 9.051 8.783 8.870 121,718 -0.11(-1.21%)
Sep 27, 2012 8.533 8.988 8.533 8.979 140,055 +0.48(+5.67%)
Sep 26, 2012 8.542 8.542 8.288 8.497 83,988 -0.04(-0.43%)
Sep 25, 2012 8.715 8.771 8.533 8.533 120,541 -0.17(-1.98%)
Sep 24, 2012 8.506 8.797 8.479 8.706 147,080 +0.09(+1.05%)
Sep 21, 2012 8.724 8.724 8.542 8.615 90,205 -0.05(-0.63%)
Sep 20, 2012 8.651 8.706 8.433 8.670 70,534 +0.00(+0.00%)
Sep 19, 2012 8.724 8.770 8.661 8.670 27,809 -0.04(-0.42%)
Sep 18, 2012 8.897 8.897 8.633 8.706 45,677 -0.15(-1.74%)
Sep 17, 2012 8.942 8.942 8.670 8.860 83,545 +0.01(+0.10%)
Sep 14, 2012 8.870 9.042 8.842 8.851 103,886 +0.05(+0.52%)
Sep 13, 2012 8.415 8.860 8.415 8.806 121,477 +0.45(+5.33%)
Sep 12, 2012 8.470 8.770 8.206 8.361 471,631 -0.15(-1.81%)
Sep 11, 2012 9.042 9.042 8.424 8.515 534,896 -0.53(-5.83%)
Sep 10, 2012 8.988 9.124 8.815 9.042 632,726 -0.07(-0.80%)
Sep 07, 2012 9.033 9.124 8.697 9.115 526,548 +0.02(+0.20%)
Sep 06, 2012 8.651 9.115 8.606 9.097 494,263 +0.51(+5.93%)
Sep 05, 2012 8.461 8.615 8.433 8.588 100,443 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.