Indicators

Hollysys Automation (NQ: HOLI )

22.05 -0.12 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.58	20.40	19.56	20.23	763,413	+0.75(+3.84%)
Sep 28, 2017	19.28	19.53	19.16	19.48	269,301	+0.10(+0.53%)
Sep 27, 2017	19.36	19.50	19.05	19.37	251,422	+0.15(+0.78%)
Sep 26, 2017	19.13	19.33	19.05	19.22	256,164	+0.10(+0.54%)
Sep 25, 2017	18.98	19.14	18.89	19.12	371,606	-0.05(-0.24%)
Sep 22, 2017	19.12	19.22	18.78	19.17	453,226	-0.08(-0.44%)
Sep 21, 2017	19.20	19.34	18.94	19.25	223,248	+0.07(+0.34%)
Sep 20, 2017	19.60	19.81	18.82	19.19	330,548	-0.41(-2.10%)
Sep 19, 2017	19.44	19.90	19.38	19.60	395,183	+0.16(+0.82%)
Sep 18, 2017	19.16	19.61	19.16	19.44	321,120	+0.39(+2.06%)
Sep 15, 2017	19.72	19.79	18.59	19.05	1,460,435	-0.54(-2.77%)
Sep 14, 2017	19.39	19.68	19.33	19.59	188,309	+0.16(+0.82%)
Sep 13, 2017	19.51	19.56	19.27	19.43	332,041	-0.08(-0.43%)
Sep 12, 2017	19.21	19.59	19.21	19.51	354,007	+0.31(+1.61%)
Sep 11, 2017	18.72	19.23	18.70	19.21	400,040	+0.54(+2.91%)
Sep 08, 2017	19.05	19.18	18.59	18.66	275,357	-0.43(-2.26%)
Sep 07, 2017	19.14	19.39	18.69	19.09	151,343	+0.05(+0.25%)
Sep 06, 2017	18.99	19.13	18.88	19.05	212,196	+0.05(+0.25%)
Sep 05, 2017	18.99	19.04	18.74	19.00	238,522	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.