Indicators

Hollysys Automation (NQ: HOLI )

22.17 -0.09 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.35	14.48	14.02	14.43	345,231	+0.18(+1.27%)
Sep 27, 2019	14.39	14.55	14.18	14.25	293,488	-0.09(-0.60%)
Sep 26, 2019	13.98	14.38	13.83	14.33	445,052	+0.33(+2.37%)
Sep 25, 2019	14.02	14.25	13.88	14.00	246,954	-0.00(-0.03%)
Sep 24, 2019	15.13	15.16	13.96	14.01	551,734	-1.11(-7.32%)
Sep 23, 2019	15.01	15.20	14.89	15.11	204,219	+0.05(+0.32%)
Sep 20, 2019	15.28	15.47	15.00	15.07	1,017,102	-0.19(-1.25%)
Sep 19, 2019	15.39	15.71	15.24	15.26	400,115	-0.08(-0.50%)
Sep 18, 2019	15.43	15.47	15.07	15.33	482,571	-0.12(-0.80%)
Sep 17, 2019	15.45	15.52	15.16	15.46	129,087	-0.12(-0.79%)
Sep 16, 2019	15.48	15.77	15.44	15.58	117,907	+0.02(+0.12%)
Sep 13, 2019	15.82	15.97	15.53	15.56	112,426	-0.10(-0.67%)
Sep 12, 2019	15.57	15.76	15.28	15.66	186,323	+0.13(+0.86%)
Sep 11, 2019	15.08	15.63	14.80	15.53	262,765	+0.61(+4.07%)
Sep 10, 2019	14.73	15.56	14.73	14.92	267,662	+0.11(+0.77%)
Sep 09, 2019	14.52	14.84	14.33	14.81	636,291	+0.43(+2.97%)
Sep 06, 2019	14.45	14.58	14.33	14.38	462,549	-0.01(-0.07%)
Sep 05, 2019	14.29	14.68	14.14	14.39	364,165	+0.31(+2.23%)
Sep 04, 2019	14.12	14.38	13.75	14.08	511,090	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.