Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.40	55.63	53.40	55.59	0	+1.85(+3.44%)
Sep 26, 2013	54.04	54.46	53.46	53.74	101,337	-0.13(-0.24%)
Sep 25, 2013	54.00	54.82	53.66	53.87	170,038	-0.09(-0.17%)
Sep 24, 2013	54.46	54.49	53.81	53.96	224,565	-0.40(-0.74%)
Sep 23, 2013	53.47	54.57	53.14	54.36	183,892	+0.86(+1.61%)
Sep 20, 2013	54.16	54.43	53.39	53.50	0	-0.63(-1.16%)
Sep 19, 2013	54.40	54.75	54.01	54.13	152,255	-0.01(-0.02%)
Sep 18, 2013	54.42	54.46	53.35	54.14	0	-0.44(-0.81%)
Sep 17, 2013	54.03	54.73	53.92	54.58	0	+0.66(+1.22%)
Sep 16, 2013	55.03	54.98	53.91	53.92	0	-0.72(-1.32%)
Sep 13, 2013	55.00	55.02	54.03	54.64	0	-0.26(-0.47%)
Sep 12, 2013	55.44	55.44	54.68	54.90	0	-0.64(-1.15%)
Sep 11, 2013	55.97	56.00	55.28	55.54	0	-0.60(-1.07%)
Sep 10, 2013	55.54	56.21	55.24	56.14	265,605	+0.89(+1.61%)
Sep 09, 2013	54.61	55.86	54.47	55.25	0	+0.67(+1.23%)
Sep 06, 2013	53.65	55.15	52.91	54.58	0	+0.37(+0.68%)
Sep 05, 2013	53.95	54.41	53.55	54.21	164,367	+0.35(+0.65%)
Sep 04, 2013	53.83	54.31	53.45	53.86	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.