Indicators

Cimpress N.V. Ord (NQ: CMPR )

87.45 -0.56 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.43	133.23	130.43	131.84	177,845	+1.30(+1.00%)
Sep 27, 2019	130.65	132.65	129.96	130.54	132,000	+0.46(+0.35%)
Sep 26, 2019	130.30	130.86	129.62	130.08	106,831	-0.43(-0.33%)
Sep 25, 2019	128.47	131.65	128.33	130.51	145,957	+2.84(+2.22%)
Sep 24, 2019	126.95	129.42	126.31	127.67	385,714	+0.32(+0.25%)
Sep 23, 2019	129.96	130.62	127.08	127.35	237,168	-2.44(-1.88%)
Sep 20, 2019	131.74	132.58	129.61	129.79	298,400	-2.18(-1.65%)
Sep 19, 2019	132.00	134.37	131.19	131.97	143,568	-0.03(-0.02%)
Sep 18, 2019	131.76	132.10	128.82	132.00	129,619	+0.61(+0.46%)
Sep 17, 2019	130.04	131.65	127.89	131.39	139,403	+1.26(+0.97%)
Sep 16, 2019	125.40	130.87	125.19	130.13	230,133	+3.19(+2.51%)
Sep 13, 2019	131.15	132.42	124.51	126.94	489,700	+0.33(+0.26%)
Sep 12, 2019	126.78	129.59	124.18	126.61	293,132	+0.20(+0.16%)
Sep 11, 2019	120.78	126.68	120.34	126.41	246,863	+5.77(+4.78%)
Sep 10, 2019	118.79	122.00	116.70	120.64	254,133	+1.40(+1.17%)
Sep 09, 2019	117.41	120.14	116.36	119.24	235,183	+1.79(+1.52%)
Sep 06, 2019	113.56	118.60	113.56	117.45	178,000	+4.10(+3.62%)
Sep 05, 2019	116.06	116.65	112.56	113.35	212,658	-1.59(-1.38%)
Sep 04, 2019	112.30	116.53	112.30	114.94	248,142	+4.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.