Indicators

Iridium Comm Inc (NQ: IRDM )

29.37 -1.21 (-3.96%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.953	10.25	9.879	10.15	961,763	+0.25(+2.49%)
Sep 28, 2017	10.00	10.00	9.805	9.903	1,038,496	-0.10(-0.98%)
Sep 27, 2017	9.953	10.05	9.829	10.00	448,051	+0.15(+1.50%)
Sep 26, 2017	9.953	10.03	9.854	9.854	535,515	-0.07(-0.74%)
Sep 25, 2017	9.805	9.953	9.682	9.928	875,892	+0.12(+1.26%)
Sep 22, 2017	9.805	10.00	9.805	9.805	251,861	+0.05(+0.51%)
Sep 21, 2017	9.805	9.903	9.706	9.755	406,277	-0.05(-0.50%)
Sep 20, 2017	9.903	9.953	9.829	9.805	423,497	-0.10(-1.00%)
Sep 19, 2017	9.903	10.00	9.854	9.903	455,247	+0.00(+0.00%)
Sep 18, 2017	10.00	10.15	9.854	9.903	519,657	-0.05(-0.50%)
Sep 15, 2017	9.706	9.953	9.657	9.953	1,384,213	+0.30(+3.06%)
Sep 14, 2017	9.608	9.755	9.583	9.657	318,160	+0.05(+0.51%)
Sep 13, 2017	9.706	9.854	9.608	9.608	569,655	-0.10(-1.02%)
Sep 12, 2017	9.706	9.854	9.706	9.706	242,552	+0.00(+0.00%)
Sep 11, 2017	9.805	9.879	9.608	9.706	688,868	+0.00(+0.00%)
Sep 08, 2017	9.854	9.854	9.534	9.706	1,085,147	-0.15(-1.50%)
Sep 07, 2017	10.20	10.20	9.755	9.854	986,234	-0.25(-2.44%)
Sep 06, 2017	10.69	10.77	10.05	10.10	1,324,166	-0.54(-5.09%)
Sep 05, 2017	10.94	11.09	10.59	10.64	658,019	-0.44(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.