Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.730 4.170 3.650 4.050 703,493 +0.30(+8.00%)
Sep 29, 2003 3.580 3.750 3.550 3.750 678,680 +0.15(+4.17%)
Sep 26, 2003 3.510 3.600 3.390 3.600 961,876 +0.00(+0.00%)
Sep 25, 2003 3.600 3.640 3.350 3.600 153,987 +0.07(+1.98%)
Sep 24, 2003 3.430 3.480 3.360 3.530 176,275 +0.16(+4.75%)
Sep 23, 2003 3.400 3.451 3.350 3.370 152,419 -0.06(-1.75%)
Sep 22, 2003 3.380 3.500 3.320 3.430 340,448 -0.05(-1.44%)
Sep 19, 2003 3.650 3.650 3.250 3.480 422,811 -0.12(-3.33%)
Sep 18, 2003 3.630 3.670 3.550 3.600 289,884 +0.08(+2.27%)
Sep 17, 2003 3.650 3.660 3.510 3.520 155,071 -0.12(-3.30%)
Sep 16, 2003 3.700 3.750 3.532 3.640 442,059 +0.04(+1.11%)
Sep 15, 2003 3.800 3.830 3.510 3.600 343,900 -0.20(-5.26%)
Sep 12, 2003 3.750 3.940 3.630 3.800 380,200 +0.02(+0.53%)
Sep 11, 2003 3.480 3.790 3.480 3.780 118,400 +0.23(+6.48%)
Sep 10, 2003 3.700 3.750 3.400 3.550 305,900 -0.11(-3.01%)
Sep 09, 2003 3.750 3.761 3.600 3.660 475,400 -0.09(-2.40%)
Sep 08, 2003 3.720 3.800 3.670 3.750 715,600 +0.08(+2.18%)
Sep 05, 2003 3.480 3.850 3.350 3.670 1,101,700 +0.19(+5.46%)
Sep 04, 2003 3.200 3.540 3.100 3.480 875,800 +0.28(+8.75%)
Sep 03, 2003 3.250 3.250 3.010 3.200 532,900 +0.06(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.