Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.78	35.98	35.28	35.70	547,812	+0.22(+0.62%)
Sep 27, 2019	36.66	36.66	35.06	35.48	594,700	-1.22(-3.32%)
Sep 26, 2019	37.02	37.18	36.01	36.70	431,040	-0.23(-0.64%)
Sep 25, 2019	37.55	37.84	36.18	36.94	615,203	-0.48(-1.30%)
Sep 24, 2019	38.02	38.45	36.98	37.42	615,618	-0.36(-0.95%)
Sep 23, 2019	38.16	38.31	37.44	37.78	477,770	-0.39(-1.02%)
Sep 20, 2019	38.57	39.16	37.83	38.17	986,100	-0.26(-0.68%)
Sep 19, 2019	38.62	39.32	38.15	38.43	1,013,137	+0.12(+0.31%)
Sep 18, 2019	38.11	38.85	37.42	38.31	895,835	+0.52(+1.38%)
Sep 17, 2019	37.19	37.82	36.90	37.79	504,623	+0.81(+2.19%)
Sep 16, 2019	36.20	37.16	36.01	36.98	687,714	+0.40(+1.09%)
Sep 13, 2019	37.73	38.00	36.26	36.58	536,200	-1.27(-3.36%)
Sep 12, 2019	37.01	38.04	36.97	37.85	364,931	+0.88(+2.38%)
Sep 11, 2019	36.05	37.57	36.05	36.97	497,979	+0.64(+1.76%)
Sep 10, 2019	35.74	36.86	35.01	36.33	851,064	-0.52(-1.41%)
Sep 09, 2019	39.00	39.13	36.49	36.85	1,028,810	-2.48(-6.31%)
Sep 06, 2019	39.45	40.05	39.20	39.33	419,700	-0.06(-0.15%)
Sep 05, 2019	40.04	40.25	38.68	39.39	749,145	-0.45(-1.13%)
Sep 04, 2019	39.42	40.03	39.37	39.84	498,281	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.