Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.774	2.787	2.728	2.748	4,546,651	-0.01(-0.29%)
Sep 27, 2007	2.804	2.804	2.723	2.756	5,157,985	-0.01(-0.41%)
Sep 26, 2007	2.840	2.843	2.684	2.767	13,202,741	-0.08(-2.69%)
Sep 25, 2007	2.821	2.894	2.819	2.843	7,009,333	-0.00(-0.06%)
Sep 24, 2007	2.850	2.915	2.839	2.845	7,346,902	+0.02(+0.81%)
Sep 21, 2007	2.853	2.866	2.816	2.822	3,154,297	-0.01(-0.23%)
Sep 20, 2007	2.861	2.876	2.814	2.829	3,844,536	-0.03(-1.19%)
Sep 19, 2007	2.845	2.891	2.840	2.863	4,143,200	+0.01(+0.51%)
Sep 18, 2007	2.830	2.899	2.813	2.848	3,650,013	+0.03(+1.04%)
Sep 17, 2007	2.806	2.860	2.796	2.819	1,753,326	+0.00(+0.06%)
Sep 14, 2007	2.788	2.868	2.777	2.817	2,642,664	-0.02(-0.63%)
Sep 13, 2007	2.848	2.850	2.796	2.835	2,889,562	-0.01(-0.46%)
Sep 12, 2007	2.785	2.871	2.748	2.848	4,179,207	+0.03(+0.92%)
Sep 11, 2007	2.817	2.907	2.814	2.822	4,831,353	-0.01(-0.34%)
Sep 10, 2007	2.826	2.860	2.774	2.832	4,141,564	+0.01(+0.35%)
Sep 07, 2007	2.731	2.874	2.699	2.822	8,422,945	+0.04(+1.28%)
Sep 06, 2007	2.700	2.832	2.700	2.787	8,891,153	+0.09(+3.19%)
Sep 05, 2007	2.668	2.715	2.668	2.700	3,050,199	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.