Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.96	47.44	45.81	47.15	8,089,290	+1.15(+2.51%)
Sep 28, 2017	45.79	46.21	45.26	46.00	5,431,749	-0.07(-0.16%)
Sep 27, 2017	46.93	46.93	45.60	46.07	7,145,191	-0.08(-0.17%)
Sep 26, 2017	47.37	47.51	46.11	46.15	10,597,460	-0.98(-2.09%)
Sep 25, 2017	48.07	48.26	46.29	47.13	11,165,178	-1.42(-2.92%)
Sep 22, 2017	49.31	49.69	47.91	48.55	9,302,673	-1.07(-2.16%)
Sep 21, 2017	50.82	50.91	49.19	49.62	8,406,522	-1.06(-2.09%)
Sep 20, 2017	51.52	51.64	50.14	50.68	7,344,417	-0.66(-1.29%)
Sep 19, 2017	52.52	52.83	51.12	51.35	10,035,645	-1.08(-2.05%)
Sep 18, 2017	49.60	52.48	49.49	52.42	18,409,470	+3.97(+8.20%)
Sep 15, 2017	47.73	49.21	46.95	48.45	11,974,547	+0.46(+0.96%)
Sep 14, 2017	48.16	48.44	47.55	47.99	5,643,855	-0.32(-0.65%)
Sep 13, 2017	48.40	48.80	48.17	48.31	6,321,969	-0.19(-0.40%)
Sep 12, 2017	48.62	48.66	48.22	48.50	5,588,712	-0.08(-0.17%)
Sep 11, 2017	49.33	49.47	48.37	48.58	6,185,221	-0.22(-0.45%)
Sep 08, 2017	48.90	49.53	48.75	48.80	4,700,114	-0.37(-0.75%)
Sep 07, 2017	48.80	49.26	48.28	49.17	4,505,599	+0.72(+1.49%)
Sep 06, 2017	48.43	48.73	48.14	48.45	4,355,490	+0.36(+0.74%)
Sep 05, 2017	48.04	48.59	47.42	48.09	6,141,083	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.