Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.94	50.18	47.88	48.45	6,736,721	+1.00(+2.11%)
Sep 27, 2019	49.76	50.59	46.53	47.45	8,958,555	-2.30(-4.63%)
Sep 26, 2019	48.40	50.14	48.24	49.76	3,000,377	+1.46(+3.03%)
Sep 25, 2019	47.50	48.51	47.13	48.30	3,459,660	+0.40(+0.84%)
Sep 24, 2019	48.98	48.98	47.44	47.89	2,086,381	-0.66(-1.35%)
Sep 23, 2019	48.63	48.86	48.30	48.55	3,140,762	-0.50(-1.02%)
Sep 20, 2019	49.18	49.91	48.79	49.05	3,402,240	-0.33(-0.66%)
Sep 19, 2019	49.05	50.12	48.99	49.37	3,534,868	+0.22(+0.45%)
Sep 18, 2019	49.35	49.50	48.50	49.15	2,597,206	-0.03(-0.05%)
Sep 17, 2019	49.31	49.50	48.37	49.18	3,404,585	-0.04(-0.08%)
Sep 16, 2019	49.54	49.95	49.01	49.22	2,690,873	-0.89(-1.78%)
Sep 13, 2019	49.88	50.66	49.58	50.11	2,903,962	+0.31(+0.63%)
Sep 12, 2019	50.48	50.64	49.62	49.79	2,172,214	-0.39(-0.78%)
Sep 11, 2019	49.72	50.55	49.23	50.18	2,978,808	+0.54(+1.09%)
Sep 10, 2019	50.63	50.96	49.13	49.64	4,030,695	-1.39(-2.72%)
Sep 09, 2019	50.79	51.36	50.67	51.03	3,208,378	+0.28(+0.55%)
Sep 06, 2019	49.51	51.37	49.44	50.75	6,801,733	+1.41(+2.86%)
Sep 05, 2019	49.31	49.78	48.88	49.34	3,691,175	+0.49(+1.00%)
Sep 04, 2019	47.75	49.98	47.72	48.85	5,910,882	+1.81(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.