Indicators

Alerus Financial Corp (NQ: ALRS )

18.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.65	17.80	17.35	17.68	41,790	+0.18(+1.00%)
Sep 28, 2023	17.73	17.73	17.34	17.51	13,674	-0.10(-0.55%)
Sep 27, 2023	17.38	17.86	17.38	17.60	32,382	+0.22(+1.29%)
Sep 26, 2023	17.61	17.79	17.37	17.38	21,186	-0.19(-1.11%)
Sep 25, 2023	17.64	17.57	17.40	17.57	15,733	+0.32(+1.86%)
Sep 22, 2023	17.40	17.43	17.21	17.25	17,414	-0.09(-0.51%)
Sep 21, 2023	17.24	17.54	17.20	17.34	21,429	+0.04(+0.22%)
Sep 20, 2023	17.60	17.80	17.30	17.30	13,985	-0.26(-1.50%)
Sep 19, 2023	17.36	17.61	17.36	17.57	10,573	+0.17(+0.95%)
Sep 18, 2023	17.80	17.85	17.33	17.40	24,237	-0.71(-3.92%)
Sep 15, 2023	18.46	18.46	17.86	18.11	88,363	-0.35(-1.90%)
Sep 14, 2023	17.97	18.46	17.84	18.46	21,166	+0.65(+3.66%)
Sep 13, 2023	17.89	18.10	17.80	17.81	16,101	-0.37(-2.01%)
Sep 12, 2023	17.69	18.21	17.69	18.17	30,415	+0.39(+2.16%)
Sep 11, 2023	17.66	17.79	17.43	17.79	16,346	+0.47(+2.72%)
Sep 08, 2023	18.47	18.47	17.23	17.32	40,502	-1.16(-6.30%)
Sep 07, 2023	18.95	18.95	18.37	18.48	92,878	-0.46(-2.44%)
Sep 06, 2023	19.21	19.21	18.82	18.94	37,563	-0.27(-1.40%)
Sep 05, 2023	19.31	19.31	19.13	19.21	38,773	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.