Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.22	47.23	46.22	46.88	22,225	+0.52(+1.12%)
Sep 27, 2018	46.66	47.35	46.07	46.36	31,478	-0.29(-0.62%)
Sep 26, 2018	47.43	47.87	46.62	46.65	31,047	-0.69(-1.46%)
Sep 25, 2018	47.12	47.81	47.07	47.34	20,090	+0.35(+0.74%)
Sep 24, 2018	47.51	48.26	46.82	46.99	21,001	-0.60(-1.26%)
Sep 21, 2018	47.82	48.82	47.38	47.59	118,350	-0.21(-0.44%)
Sep 20, 2018	47.23	47.96	46.85	47.80	15,817	+0.68(+1.44%)
Sep 19, 2018	47.81	48.43	47.00	47.12	36,139	-0.68(-1.43%)
Sep 18, 2018	48.32	48.32	47.74	47.81	17,388	-0.57(-1.18%)
Sep 17, 2018	48.38	49.14	48.07	48.38	21,254	-0.02(-0.04%)
Sep 14, 2018	48.05	49.33	47.73	48.40	17,641	+0.37(+0.78%)
Sep 13, 2018	48.04	48.15	47.70	48.02	37,470	-0.11(-0.22%)
Sep 12, 2018	49.21	49.35	47.89	48.13	101,161	-1.09(-2.21%)
Sep 11, 2018	49.85	50.26	49.13	49.22	80,733	-0.90(-1.80%)
Sep 10, 2018	51.00	51.00	49.93	50.12	23,453	-0.58(-1.14%)
Sep 07, 2018	50.62	51.00	50.08	50.70	25,559	-0.17(-0.33%)
Sep 06, 2018	51.36	51.36	50.71	50.86	20,619	-0.50(-0.98%)
Sep 05, 2018	51.59	51.60	50.52	51.36	22,439	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.