Indicators

Caesars Entertainment Inc (NQ: CZR )

37.30 +1.08 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.25	13.45	12.95	13.35	11,934,993	+0.30(+2.30%)
Sep 28, 2017	12.80	13.10	12.70	13.05	11,414,905	+0.35(+2.76%)
Sep 27, 2017	12.45	12.78	12.45	12.70	6,346,662	+0.30(+2.42%)
Sep 26, 2017	12.55	12.60	12.32	12.40	2,840,130	-0.10(-0.80%)
Sep 25, 2017	12.60	12.65	12.40	12.50	1,359,558	-0.20(-1.57%)
Sep 22, 2017	12.75	12.75	12.40	12.70	3,829,495	-0.05(-0.39%)
Sep 21, 2017	12.75	12.78	12.55	12.75	2,086,161	+0.10(+0.79%)
Sep 20, 2017	12.35	12.70	12.30	12.65	3,081,329	+0.25(+2.02%)
Sep 19, 2017	12.20	12.80	12.20	12.40	6,112,309	+0.15(+1.22%)
Sep 18, 2017	12.05	12.45	12.00	12.25	3,053,821	+0.30(+2.51%)
Sep 15, 2017	12.00	12.10	11.80	11.95	4,959,042	+0.10(+0.84%)
Sep 14, 2017	11.65	11.85	11.55	11.85	1,646,265	+0.15(+1.28%)
Sep 13, 2017	11.75	11.80	11.60	11.70	529,667	+0.00(+0.00%)
Sep 12, 2017	11.75	11.75	11.60	11.70	479,060	+0.00(+0.00%)
Sep 11, 2017	11.60	11.78	11.53	11.70	2,191,964	+0.20(+1.74%)
Sep 08, 2017	11.60	11.75	11.45	11.50	2,387,284	-0.15(-1.29%)
Sep 07, 2017	11.55	11.75	11.55	11.65	1,464,003	+0.10(+0.87%)
Sep 06, 2017	11.70	11.75	11.46	11.55	701,863	-0.10(-0.86%)
Sep 05, 2017	11.60	11.85	11.40	11.65	1,813,356	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.