Indicators

Principal Financial Group (NQ: PFG )

82.04 +0.80 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.11	48.41	47.80	47.92	1,152,529	-0.19(-0.40%)
Sep 27, 2019	48.00	48.18	47.72	48.11	781,709	+0.55(+1.15%)
Sep 26, 2019	47.49	47.78	47.08	47.57	865,585	-0.05(-0.11%)
Sep 25, 2019	47.49	47.80	47.17	47.62	952,852	+0.19(+0.41%)
Sep 24, 2019	48.17	48.17	47.12	47.43	1,332,087	-0.48(-1.00%)
Sep 23, 2019	46.83	48.15	46.72	47.91	862,368	+0.47(+0.99%)
Sep 20, 2019	47.89	48.11	47.31	47.44	1,826,215	-0.29(-0.60%)
Sep 19, 2019	47.89	48.41	47.70	47.72	762,103	-0.21(-0.44%)
Sep 18, 2019	47.72	48.09	47.49	47.93	1,397,578	-0.02(-0.04%)
Sep 17, 2019	47.42	47.97	47.34	47.95	1,312,871	+0.21(+0.44%)
Sep 16, 2019	48.17	48.39	47.54	47.74	1,173,465	-0.76(-1.57%)
Sep 13, 2019	48.57	48.88	48.16	48.50	1,306,943	+0.39(+0.82%)
Sep 12, 2019	47.31	48.26	46.90	48.11	1,423,646	+0.57(+1.20%)
Sep 11, 2019	47.38	47.56	46.61	47.54	1,256,992	+0.03(+0.05%)
Sep 10, 2019	46.94	47.54	46.78	47.51	1,210,889	+0.54(+1.14%)
Sep 09, 2019	46.05	47.02	45.85	46.97	1,592,545	+1.27(+2.77%)
Sep 06, 2019	45.21	45.89	44.99	45.71	1,374,431	+0.50(+1.11%)
Sep 05, 2019	44.64	45.50	44.64	45.20	1,289,593	+1.12(+2.55%)
Sep 04, 2019	44.22	44.39	43.96	44.08	1,331,433	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.