Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.180 8.180 8.120 8.120 1,800 +0.02(+0.25%)
Sep 29, 2003 7.940 8.200 7.940 8.100 13,650 +0.16(+2.02%)
Sep 26, 2003 8.150 8.150 7.940 7.940 5,000 -0.06(-0.75%)
Sep 25, 2003 7.960 8.250 7.810 8.000 20,400 +0.05(+0.63%)
Sep 24, 2003 7.750 7.990 7.590 7.950 46,400 +0.19(+2.45%)
Sep 23, 2003 7.400 7.760 7.400 7.760 15,400 +0.10(+1.31%)
Sep 22, 2003 7.440 7.670 7.410 7.660 22,600 +0.26(+3.51%)
Sep 19, 2003 7.440 7.460 7.400 7.400 8,600 -0.05(-0.67%)
Sep 18, 2003 7.490 7.490 7.420 7.450 6,600 +0.00(+0.00%)
Sep 17, 2003 7.449 7.450 7.350 7.450 3,600 +0.09(+1.22%)
Sep 16, 2003 7.430 7.500 7.170 7.360 26,100 +0.06(+0.82%)
Sep 15, 2003 7.270 7.430 7.120 7.300 27,400 +0.06(+0.83%)
Sep 12, 2003 6.990 7.240 6.960 7.240 56,700 +0.27(+3.87%)
Sep 11, 2003 7.000 7.000 6.960 6.970 76,900 +0.00(+0.00%)
Sep 10, 2003 6.980 7.000 6.930 6.970 17,300 +0.02(+0.29%)
Sep 09, 2003 7.000 7.000 6.920 6.950 15,100 +0.01(+0.14%)
Sep 08, 2003 6.990 7.000 6.940 6.940 4,400 -0.06(-0.86%)
Sep 05, 2003 7.040 7.060 6.980 7.000 14,500 -0.02(-0.28%)
Sep 04, 2003 7.010 7.060 7.000 7.020 19,900 -0.03(-0.43%)
Sep 03, 2003 7.050 7.050 6.990 7.050 7,200 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.