Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.09 39.38 37.69 38.51 160,072 -0.21(-0.53%)
Sep 29, 2015 38.84 39.21 38.13 38.72 174,698 -0.21(-0.53%)
Sep 28, 2015 40.12 40.17 38.49 38.92 283,998 -1.19(-2.97%)
Sep 25, 2015 40.63 41.31 39.95 40.11 144,861 -0.26(-0.64%)
Sep 24, 2015 40.54 40.80 39.43 40.37 333,954 -0.47(-1.16%)
Sep 23, 2015 40.28 41.24 40.18 40.85 177,904 +0.54(+1.35%)
Sep 22, 2015 40.07 40.62 39.98 40.30 170,329 -0.15(-0.36%)
Sep 21, 2015 40.58 41.41 39.90 40.45 116,588 +0.02(+0.04%)
Sep 18, 2015 39.70 40.72 39.70 40.43 296,840 +0.01(+0.02%)
Sep 17, 2015 40.03 40.75 38.68 40.42 106,603 +0.25(+0.62%)
Sep 16, 2015 39.41 41.29 38.95 40.17 213,251 +1.14(+2.92%)
Sep 15, 2015 40.90 40.90 38.65 39.03 264,124 -1.65(-4.05%)
Sep 14, 2015 41.61 41.61 40.29 40.68 136,064 -0.78(-1.89%)
Sep 11, 2015 42.26 42.39 41.12 41.47 129,903 -1.10(-2.59%)
Sep 10, 2015 42.05 43.10 41.84 42.57 123,511 +0.53(+1.27%)
Sep 09, 2015 43.25 43.60 41.98 42.04 186,846 -0.81(-1.89%)
Sep 08, 2015 43.32 43.32 42.06 42.85 212,955 +0.37(+0.87%)
Sep 04, 2015 41.03 42.48 42.48 42.48 535,564 +0.79(+1.88%)
Sep 03, 2015 49.46 49.99 41.52 41.69 1,016,945 -8.10(-16.27%)
Sep 02, 2015 48.98 50.03 48.53 49.79 253,222 +1.12(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.