Indicators

Nexstar Media Group Inc (NQ: NXST )

153.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.34	54.46	51.96	52.64	1,058,565	+0.08(+0.16%)
Sep 28, 2017	52.18	52.81	51.50	52.56	1,909,786	+0.55(+1.06%)
Sep 27, 2017	51.96	52.39	50.99	52.01	728,139	+0.34(+0.65%)
Sep 26, 2017	51.12	51.84	50.74	51.67	611,629	+0.55(+1.07%)
Sep 25, 2017	50.11	51.12	50.06	51.12	769,068	+0.84(+1.68%)
Sep 22, 2017	50.11	50.57	49.81	50.27	802,706	+0.21(+0.42%)
Sep 21, 2017	50.23	50.44	49.85	50.06	492,574	-0.42(-0.84%)
Sep 20, 2017	50.65	51.25	50.11	50.49	550,538	-0.21(-0.42%)
Sep 19, 2017	50.95	50.95	50.19	50.70	466,604	+0.04(+0.08%)
Sep 18, 2017	48.71	50.74	48.71	50.65	996,807	+1.82(+3.72%)
Sep 15, 2017	48.33	49.09	48.12	48.84	1,231,126	+0.63(+1.31%)
Sep 14, 2017	49.64	50.08	47.87	48.20	1,365,799	-1.65(-3.30%)
Sep 13, 2017	49.64	50.02	49.30	49.85	834,750	+0.17(+0.34%)
Sep 12, 2017	49.85	50.27	49.30	49.68	673,326	+0.04(+0.09%)
Sep 11, 2017	50.32	50.70	49.56	49.64	609,577	-0.30(-0.59%)
Sep 08, 2017	49.98	49.98	49.56	49.94	515,335	-0.04(-0.08%)
Sep 07, 2017	51.54	51.67	49.85	49.98	836,505	-1.48(-2.87%)
Sep 06, 2017	51.50	51.84	51.29	51.46	545,193	+0.17(+0.33%)
Sep 05, 2017	52.18	52.18	50.70	51.29	404,865	-0.68(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.