Indicators

Brookline Bancorp (NQ: BRKL )

10.23 -0.08 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.33	10.42	10.16	10.23	512,662	-0.08(-0.78%)
Sep 20, 2024	10.40	10.45	10.29	10.31	2,219,716	-0.16(-1.53%)
Sep 19, 2024	10.40	10.53	10.28	10.47	1,165,018	+0.18(+1.75%)
Sep 18, 2024	10.16	10.51	10.03	10.29	786,217	+0.16(+1.58%)
Sep 17, 2024	10.18	10.35	9.895	10.13	495,139	+0.07(+0.70%)
Sep 16, 2024	10.03	10.14	9.900	10.06	406,239	+0.03(+0.30%)
Sep 13, 2024	9.870	10.04	9.870	10.03	374,418	+0.22(+2.24%)
Sep 12, 2024	9.830	9.885	9.700	9.810	470,594	+0.06(+0.62%)
Sep 11, 2024	9.740	9.785	9.500	9.750	529,568	-0.10(-1.02%)
Sep 10, 2024	9.840	10.00	9.630	9.850	608,852	+0.05(+0.51%)
Sep 09, 2024	9.850	10.00	9.740	9.800	662,211	-0.05(-0.51%)
Sep 06, 2024	9.990	10.00	9.740	9.850	721,445	-0.12(-1.20%)
Sep 05, 2024	10.12	10.12	9.850	9.970	400,851	-0.06(-0.60%)
Sep 04, 2024	10.06	10.20	9.950	10.03	338,634	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.