Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.460	3.460	3.380	3.410	455,639	-0.07(-2.01%)
Sep 28, 2006	3.560	3.600	3.410	3.480	466,820	-0.05(-1.42%)
Sep 27, 2006	3.450	3.630	3.400	3.530	629,034	+0.05(+1.44%)
Sep 26, 2006	3.660	3.730	3.460	3.480	910,288	-0.20(-5.43%)
Sep 25, 2006	3.650	3.700	3.570	3.680	299,798	+0.02(+0.55%)
Sep 22, 2006	3.720	3.720	3.520	3.660	522,855	-0.09(-2.40%)
Sep 21, 2006	3.800	3.820	3.680	3.750	322,940	-0.03(-0.79%)
Sep 20, 2006	3.770	3.850	3.720	3.780	815,591	+0.05(+1.34%)
Sep 19, 2006	3.760	3.800	3.600	3.730	392,910	-0.02(-0.53%)
Sep 18, 2006	3.840	3.850	3.700	3.750	448,255	-0.06(-1.57%)
Sep 15, 2006	3.800	3.830	3.690	3.810	1,121,862	+0.03(+0.79%)
Sep 14, 2006	3.730	3.800	3.630	3.780	635,669	+0.02(+0.53%)
Sep 13, 2006	3.820	3.950	3.670	3.760	995,420	-0.04(-1.05%)
Sep 12, 2006	3.950	3.990	3.550	3.800	1,192,474	+0.00(+0.00%)
Sep 11, 2006	3.740	3.910	3.740	3.800	1,303,617	+0.06(+1.60%)
Sep 08, 2006	3.700	3.750	3.690	3.740	447,369	+0.08(+2.19%)
Sep 07, 2006	3.680	3.750	3.550	3.660	806,300	-0.02(-0.54%)
Sep 06, 2006	3.640	3.750	3.570	3.680	914,404	+0.03(+0.82%)
Sep 05, 2006	3.580	3.650	3.550	3.650	758,776	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.