Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.44	22.86	22.44	22.77	659,479	+0.39(+1.77%)
Sep 27, 2019	22.70	22.96	22.34	22.37	486,800	-0.36(-1.58%)
Sep 26, 2019	22.98	23.05	22.65	22.73	821,718	-0.17(-0.74%)
Sep 25, 2019	22.78	22.98	22.71	22.90	224,737	+0.20(+0.88%)
Sep 24, 2019	22.94	23.11	22.58	22.70	927,323	-0.19(-0.83%)
Sep 23, 2019	23.20	23.39	22.87	22.89	325,740	-0.38(-1.63%)
Sep 20, 2019	23.02	23.48	23.02	23.27	1,638,400	+0.23(+1.00%)
Sep 19, 2019	22.82	23.07	22.69	23.04	442,506	+0.45(+1.99%)
Sep 18, 2019	22.66	22.83	22.26	22.59	657,512	+0.05(+0.22%)
Sep 17, 2019	22.55	22.73	22.49	22.54	300,090	+0.07(+0.31%)
Sep 16, 2019	22.55	22.73	22.42	22.47	414,350	-0.17(-0.75%)
Sep 13, 2019	22.85	22.99	22.51	22.64	245,500	-0.15(-0.66%)
Sep 12, 2019	23.04	23.04	22.71	22.79	462,678	-0.19(-0.83%)
Sep 11, 2019	23.10	23.25	22.72	22.98	288,435	-0.01(-0.04%)
Sep 10, 2019	23.31	23.43	22.69	22.99	407,376	-0.40(-1.71%)
Sep 09, 2019	23.31	23.40	23.03	23.39	330,311	+0.08(+0.34%)
Sep 06, 2019	23.60	23.71	23.28	23.31	236,900	-0.30(-1.27%)
Sep 05, 2019	23.79	23.88	23.46	23.61	344,309	+0.00(+0.00%)
Sep 04, 2019	23.35	23.73	23.24	23.61	420,738	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.