Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.490 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.698 9.981 9.631 9.707 1,192,338 -0.02(-0.19%)
Sep 29, 2005 9.575 9.726 9.565 9.726 653,067 +0.11(+1.18%)
Sep 28, 2005 9.679 9.858 9.546 9.612 505,055 -0.05(-0.49%)
Sep 27, 2005 9.650 9.764 9.565 9.660 875,927 +0.00(+0.00%)
Sep 26, 2005 9.924 10.02 9.565 9.660 999,148 -0.09(-0.97%)
Sep 23, 2005 9.754 9.839 9.641 9.754 773,267 +0.09(+0.98%)
Sep 22, 2005 9.660 9.735 9.357 9.660 895,269 +0.10(+1.09%)
Sep 21, 2005 9.877 9.924 9.556 9.556 959,105 -0.36(-3.62%)
Sep 20, 2005 9.962 10.28 9.830 9.915 2,301,085 +0.09(+0.96%)
Sep 19, 2005 9.499 9.868 9.499 9.820 2,339,692 +0.32(+3.38%)
Sep 16, 2005 9.234 9.660 9.168 9.499 7,950,675 +0.06(+0.60%)
Sep 15, 2005 10.11 10.30 9.348 9.442 4,324,584 -0.70(-6.90%)
Sep 14, 2005 10.72 10.73 10.12 10.14 1,673,332 -0.60(-5.55%)
Sep 13, 2005 11.04 11.06 10.65 10.74 1,221,004 -0.36(-3.24%)
Sep 12, 2005 10.87 11.51 10.80 11.10 1,894,953 +0.02(+0.17%)
Sep 09, 2005 10.92 11.14 10.87 11.08 810,563 +0.23(+2.09%)
Sep 08, 2005 10.99 11.06 10.75 10.85 821,647 -0.24(-2.13%)
Sep 07, 2005 10.80 11.32 10.79 11.09 2,158,140 +0.26(+2.36%)
Sep 06, 2005 10.61 10.84 10.51 10.83 1,223,614 +0.48(+4.66%)
Sep 02, 2005 10.66 10.71 10.25 10.35 1,164,737 -0.24(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.