Indicators

Geron Corp (NQ: GERN )

3.625 -0.035 (-0.96%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.917	5.955	5.879	5.926	283,310	-0.02(-0.32%)
Sep 28, 2006	5.870	5.974	5.860	5.945	236,577	+0.08(+1.29%)
Sep 27, 2006	5.813	5.945	5.794	5.870	254,934	+0.03(+0.49%)
Sep 26, 2006	5.945	6.002	5.822	5.841	373,312	-0.14(-2.37%)
Sep 25, 2006	5.855	5.992	5.728	5.983	309,341	+0.12(+2.10%)
Sep 22, 2006	6.011	6.030	5.803	5.860	376,318	-0.19(-3.13%)
Sep 21, 2006	6.229	6.248	6.030	6.049	282,652	-0.14(-2.29%)
Sep 20, 2006	6.229	6.285	6.096	6.191	278,473	+0.01(+0.15%)
Sep 19, 2006	6.210	6.238	6.068	6.181	384,186	-0.06(-0.91%)
Sep 18, 2006	6.163	6.248	6.153	6.238	241,737	+0.03(+0.46%)
Sep 15, 2006	6.361	6.371	6.144	6.210	664,198	-0.10(-1.65%)
Sep 14, 2006	6.361	6.427	6.276	6.314	212,487	-0.09(-1.47%)
Sep 13, 2006	6.465	6.465	6.333	6.408	207,030	-0.03(-0.44%)
Sep 12, 2006	6.191	6.484	6.163	6.437	262,285	+0.24(+3.81%)
Sep 11, 2006	6.257	6.267	6.098	6.200	288,821	-0.09(-1.50%)
Sep 08, 2006	6.418	6.446	6.295	6.295	175,475	-0.09(-1.33%)
Sep 07, 2006	6.314	6.474	6.163	6.380	354,535	+0.07(+1.05%)
Sep 06, 2006	6.541	6.565	6.304	6.314	416,301	-0.30(-4.57%)
Sep 05, 2006	6.541	6.626	6.380	6.616	376,578	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.