Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.819 3.866 3.658 3.733 500,375 -0.06(-1.50%)
Sep 29, 2008 3.856 3.922 3.544 3.790 603,500 -0.11(-2.91%)
Sep 26, 2008 3.771 3.922 3.611 3.904 531,331 +0.12(+3.25%)
Sep 25, 2008 3.781 3.922 3.781 3.781 292,443 +0.02(+0.50%)
Sep 24, 2008 3.894 3.970 3.762 3.762 561,929 -0.13(-3.40%)
Sep 23, 2008 3.866 4.017 3.847 3.894 625,078 +0.03(+0.73%)
Sep 22, 2008 4.064 4.112 3.790 3.866 601,442 -0.22(-5.32%)
Sep 19, 2008 4.197 4.197 3.686 4.083 2,154,439 +0.16(+4.10%)
Sep 18, 2008 3.705 4.064 3.592 3.922 1,190,474 +0.33(+9.21%)
Sep 17, 2008 3.932 3.960 3.573 3.592 703,765 -0.34(-8.65%)
Sep 16, 2008 3.497 3.941 3.450 3.932 944,524 +0.39(+10.93%)
Sep 15, 2008 3.592 3.733 3.544 3.544 1,146,934 -0.19(-5.06%)
Sep 12, 2008 3.743 3.800 3.648 3.733 423,406 -0.03(-0.75%)
Sep 11, 2008 3.875 3.913 3.686 3.762 1,204,741 -0.14(-3.63%)
Sep 10, 2008 4.121 4.121 3.885 3.904 540,577 -0.15(-3.73%)
Sep 09, 2008 4.168 4.291 4.055 4.055 500,918 -0.12(-2.94%)
Sep 08, 2008 4.319 4.338 4.055 4.178 401,780 +0.01(+0.23%)
Sep 05, 2008 4.159 4.197 4.045 4.168 474,300 -0.04(-0.90%)
Sep 04, 2008 4.386 4.412 4.206 4.206 680,650 -0.22(-4.91%)
Sep 03, 2008 4.386 4.490 4.301 4.423 393,753 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.