Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.60 75.97 74.41 75.56 69,453 +1.42(+1.91%)
Sep 29, 2015 74.31 74.66 73.09 74.14 37,728 -0.12(-0.16%)
Sep 28, 2015 76.23 76.41 73.84 74.26 46,430 -2.10(-2.75%)
Sep 25, 2015 76.13 77.46 75.82 76.36 73,986 +0.67(+0.88%)
Sep 24, 2015 73.99 75.88 73.79 75.70 63,233 +1.18(+1.59%)
Sep 23, 2015 73.90 75.04 73.26 74.52 32,045 +0.76(+1.03%)
Sep 22, 2015 74.51 74.51 72.72 73.76 37,063 -1.14(-1.53%)
Sep 21, 2015 74.71 75.84 74.67 74.90 39,418 +0.79(+1.06%)
Sep 18, 2015 72.95 75.23 72.95 74.11 101,279 +0.30(+0.41%)
Sep 17, 2015 73.20 75.04 72.61 73.81 64,254 +0.87(+1.20%)
Sep 16, 2015 72.21 73.17 71.58 72.94 38,891 +1.08(+1.50%)
Sep 15, 2015 71.52 72.05 71.05 71.86 19,024 +0.51(+0.71%)
Sep 14, 2015 71.44 71.90 70.87 71.35 24,971 -0.11(-0.16%)
Sep 11, 2015 70.71 71.52 70.48 71.47 20,375 +0.39(+0.55%)
Sep 10, 2015 71.20 71.57 70.87 71.07 21,446 -0.11(-0.16%)
Sep 09, 2015 71.40 71.81 70.36 71.19 86,987 +0.39(+0.56%)
Sep 08, 2015 70.91 70.96 70.20 70.79 49,125 +0.88(+1.25%)
Sep 04, 2015 69.78 69.92 69.92 69.92 20,689 -0.40(-0.57%)
Sep 03, 2015 70.88 71.45 70.08 70.32 39,158 -0.58(-0.82%)
Sep 02, 2015 70.71 71.03 70.06 70.89 48,494 +0.84(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.