Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.477	1.560	1.477	1.502	1,639	-0.06(-3.72%)
Sep 27, 2007	1.568	1.568	1.560	1.560	2,169	+0.00(+0.00%)
Sep 26, 2007	1.535	1.560	1.452	1.560	7,174	+0.02(+1.62%)
Sep 25, 2007	1.629	1.651	1.444	1.535	25,618	-0.07(-4.15%)
Sep 24, 2007	1.784	1.825	1.601	1.601	15,090	-0.16(-8.96%)
Sep 21, 2007	1.858	1.883	1.676	1.759	11,489	-0.12(-6.61%)
Sep 20, 2007	1.858	1.933	1.792	1.883	4,821	-0.06(-2.99%)
Sep 19, 2007	1.916	1.941	1.883	1.941	3,132	+0.05(+2.63%)
Sep 18, 2007	1.892	1.941	1.834	1.892	18,798	-0.07(-3.80%)
Sep 17, 2007	1.908	1.966	1.908	1.966	1,253	+0.02(+0.85%)
Sep 14, 2007	2.066	2.074	1.842	1.950	15,331	-0.14(-6.75%)
Sep 13, 2007	1.892	2.157	1.883	2.091	11,932	+0.15(+7.69%)
Sep 12, 2007	1.999	2.066	1.842	1.941	9,070	-0.07(-3.31%)
Sep 11, 2007	2.008	2.008	2.008	2.008	0	+0.00(+0.00%)
Sep 10, 2007	2.008	2.116	2.008	2.008	8,316	+0.00(+0.00%)
Sep 07, 2007	2.016	2.074	2.008	2.008	3,013	-0.02(-0.82%)
Sep 06, 2007	2.008	2.066	2.008	2.024	3,254	+0.02(+0.83%)
Sep 05, 2007	2.066	2.066	1.991	2.008	4,821	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.