Indicators

Qualys Inc (NQ: QLYS )

145.28 -0.03 (-0.02%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.55	52.60	51.55	51.80	340,180	-0.70(-1.33%)
Sep 28, 2017	52.90	53.55	52.35	52.50	281,908	-0.40(-0.76%)
Sep 27, 2017	51.50	53.10	51.23	52.90	225,649	+1.80(+3.52%)
Sep 26, 2017	51.50	51.75	50.95	51.10	233,845	-0.35(-0.68%)
Sep 25, 2017	51.80	51.90	50.65	51.45	137,384	-0.35(-0.68%)
Sep 22, 2017	51.25	52.50	50.50	51.80	175,708	+0.35(+0.68%)
Sep 21, 2017	52.30	52.45	51.20	51.45	292,027	-1.00(-1.91%)
Sep 20, 2017	52.25	52.75	51.32	52.45	237,572	+0.25(+0.48%)
Sep 19, 2017	52.10	52.35	51.55	52.20	119,300	+0.25(+0.48%)
Sep 18, 2017	51.30	52.55	51.00	51.95	293,443	+0.65(+1.27%)
Sep 15, 2017	50.60	51.40	50.03	51.30	700,327	+0.70(+1.38%)
Sep 14, 2017	50.75	50.90	50.40	50.60	138,900	-0.15(-0.30%)
Sep 13, 2017	50.65	51.00	50.50	50.75	153,139	-0.15(-0.29%)
Sep 12, 2017	51.60	51.75	50.50	50.90	197,021	-0.65(-1.26%)
Sep 11, 2017	51.75	51.95	50.55	51.55	264,168	+0.45(+0.88%)
Sep 08, 2017	49.50	51.65	48.55	51.10	342,270	+1.70(+3.44%)
Sep 07, 2017	49.05	49.85	48.78	49.40	198,883	+0.60(+1.23%)
Sep 06, 2017	48.40	49.05	48.30	48.80	143,160	+0.20(+0.41%)
Sep 05, 2017	48.15	48.95	47.95	48.60	292,861	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.