Indicators

Qualys Inc (NQ: QLYS )

145.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.35	89.75	88.35	89.10	169,100	+0.55(+0.62%)
Sep 27, 2018	87.60	89.30	87.60	88.55	163,933	+1.05(+1.20%)
Sep 26, 2018	90.50	90.75	87.40	87.50	210,093	-2.35(-2.62%)
Sep 25, 2018	87.75	90.35	87.50	89.85	334,352	+2.15(+2.45%)
Sep 24, 2018	86.80	88.37	85.65	87.70	281,436	+0.90(+1.04%)
Sep 21, 2018	87.40	88.05	85.70	86.80	638,700	-0.55(-0.63%)
Sep 20, 2018	88.05	88.50	86.25	87.35	307,550	-0.60(-0.68%)
Sep 19, 2018	91.15	91.75	87.40	87.95	279,441	-3.00(-3.30%)
Sep 18, 2018	90.35	91.30	89.80	90.95	238,629	+0.55(+0.61%)
Sep 17, 2018	94.10	94.40	89.80	90.40	319,839	-4.20(-4.44%)
Sep 14, 2018	94.75	95.85	93.65	94.60	149,300	-0.25(-0.26%)
Sep 13, 2018	96.00	96.70	94.10	94.85	184,217	-0.50(-0.52%)
Sep 12, 2018	94.00	95.80	92.50	95.35	324,837	+1.15(+1.22%)
Sep 11, 2018	92.75	94.75	92.50	94.20	287,423	+1.60(+1.73%)
Sep 10, 2018	91.05	93.10	90.50	92.60	282,747	+2.05(+2.26%)
Sep 07, 2018	89.50	92.75	87.60	90.55	417,300	+0.85(+0.95%)
Sep 06, 2018	89.00	90.30	87.65	89.70	221,740	+1.05(+1.18%)
Sep 05, 2018	92.10	92.10	86.90	88.65	373,061	-3.50(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.