Indicators

Qualys Inc (NQ: QLYS )

146.25 +0.94 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.70	75.81	74.01	75.57	210,318	+0.92(+1.23%)
Sep 27, 2019	75.94	76.00	73.80	74.65	261,800	-0.95(-1.26%)
Sep 26, 2019	75.41	76.36	74.88	75.60	156,165	+0.43(+0.57%)
Sep 25, 2019	74.00	75.41	72.76	75.17	338,550	+1.19(+1.61%)
Sep 24, 2019	76.60	76.87	73.70	73.98	454,376	-2.66(-3.47%)
Sep 23, 2019	78.19	78.63	76.43	76.64	375,654	-1.43(-1.83%)
Sep 20, 2019	79.26	79.66	77.56	78.07	506,600	-0.83(-1.05%)
Sep 19, 2019	79.47	80.06	78.48	78.90	180,595	-0.27(-0.34%)
Sep 18, 2019	80.94	80.94	78.13	79.17	273,297	-1.86(-2.30%)
Sep 17, 2019	80.37	81.40	79.96	81.03	135,596	+0.75(+0.93%)
Sep 16, 2019	79.08	80.96	78.88	80.28	204,482	+0.36(+0.45%)
Sep 13, 2019	80.84	80.96	79.69	79.92	163,400	-0.64(-0.79%)
Sep 12, 2019	81.36	83.02	80.16	80.56	308,243	+0.14(+0.17%)
Sep 11, 2019	79.08	81.62	77.71	80.42	286,726	+1.20(+1.51%)
Sep 10, 2019	78.69	80.12	77.35	79.22	424,758	-0.13(-0.16%)
Sep 09, 2019	81.06	81.20	77.75	79.35	272,671	-1.56(-1.93%)
Sep 06, 2019	81.29	82.26	80.39	80.91	256,600	+0.12(+0.15%)
Sep 05, 2019	80.30	81.13	78.78	80.79	311,959	+1.70(+2.15%)
Sep 04, 2019	78.88	79.54	78.22	79.09	483,332	+1.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.