Indicators

Gibraltar Ind Inc (NQ: ROCK )

69.42 -0.51 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.150	9.242	8.660	8.980	217,170	-0.19(-2.07%)
Sep 29, 2010	9.080	9.180	8.940	9.170	155,637	+0.02(+0.22%)
Sep 28, 2010	9.250	9.250	8.870	9.150	192,596	-0.07(-0.76%)
Sep 27, 2010	9.170	9.250	8.964	9.220	103,032	+0.08(+0.88%)
Sep 24, 2010	8.850	9.230	8.690	9.140	163,987	+0.50(+5.79%)
Sep 23, 2010	8.680	8.940	8.590	8.640	135,855	-0.16(-1.82%)
Sep 22, 2010	8.890	9.000	8.610	8.800	104,339	-0.17(-1.90%)
Sep 21, 2010	9.090	9.190	8.830	8.970	133,944	-0.11(-1.21%)
Sep 20, 2010	8.780	9.110	8.550	9.080	139,134	+0.37(+4.25%)
Sep 17, 2010	8.770	8.965	8.400	8.710	183,348	-0.23(-2.57%)
Sep 15, 2010	8.850	9.030	8.620	8.940	98,199	+0.04(+0.45%)
Sep 14, 2010	8.960	9.050	8.800	8.900	141,654	-0.13(-1.44%)
Sep 13, 2010	8.860	9.070	8.730	9.030	238,316	+0.32(+3.67%)
Sep 10, 2010	8.630	8.740	8.370	8.710	109,616	+0.22(+2.59%)
Sep 09, 2010	8.820	8.820	8.310	8.490	94,705	-0.09(-1.05%)
Sep 08, 2010	8.190	8.630	8.110	8.580	166,442	+0.45(+5.54%)
Sep 07, 2010	8.560	8.560	8.100	8.130	184,775	-0.53(-6.12%)
Sep 03, 2010	8.530	8.780	8.440	8.660	127,249	+0.35(+4.21%)
Sep 02, 2010	8.250	8.380	7.950	8.310	129,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.