Indicators

Coffee Holding Company (NQ: JVA )

1.350 +0.060 (+4.65%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.367	4.436	4.328	4.347	24,095	+0.02(+0.45%)
Sep 27, 2018	4.406	4.485	4.309	4.328	18,963	-0.05(-1.12%)
Sep 26, 2018	4.377	4.456	4.367	4.377	10,170	-0.01(-0.22%)
Sep 25, 2018	4.377	4.416	4.269	4.387	17,864	+0.07(+1.59%)
Sep 24, 2018	4.426	4.574	4.318	4.318	33,971	-0.29(-6.20%)
Sep 21, 2018	4.515	4.701	4.515	4.603	24,400	+0.05(+1.08%)
Sep 20, 2018	4.643	4.666	4.430	4.554	22,717	+0.07(+1.54%)
Sep 19, 2018	4.593	4.593	4.475	4.485	39,424	-0.14(-2.98%)
Sep 18, 2018	4.888	4.938	4.564	4.623	61,324	-0.18(-3.69%)
Sep 17, 2018	4.878	4.956	4.800	4.800	23,938	-0.07(-1.41%)
Sep 14, 2018	5.223	5.223	4.819	4.869	53,377	-0.34(-6.60%)
Sep 13, 2018	5.154	5.311	5.085	5.213	31,439	+0.13(+2.51%)
Sep 12, 2018	4.918	5.164	4.908	5.085	34,432	+0.16(+3.19%)
Sep 11, 2018	4.997	5.026	4.928	4.928	11,555	-0.03(-0.63%)
Sep 10, 2018	4.918	4.987	4.888	4.959	12,765	+0.07(+1.35%)
Sep 07, 2018	4.928	4.998	4.893	4.893	8,235	-0.03(-0.51%)
Sep 06, 2018	5.001	5.004	4.918	4.918	9,480	-0.05(-0.98%)
Sep 05, 2018	5.124	5.124	4.898	4.967	10,061	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.