Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.875	3.895	3.846	3.846	9,755	-0.03(-0.76%)
Sep 27, 2019	3.885	3.974	3.865	3.875	4,778	-0.01(-0.25%)
Sep 26, 2019	3.944	3.978	3.885	3.885	4,532	+0.02(+0.51%)
Sep 25, 2019	3.924	3.983	3.865	3.865	25,358	-0.01(-0.25%)
Sep 24, 2019	3.895	4.003	3.856	3.875	7,764	-0.07(-1.75%)
Sep 23, 2019	4.092	4.092	3.846	3.944	23,804	-0.15(-3.61%)
Sep 20, 2019	3.915	4.092	3.905	4.092	25,926	+0.13(+3.23%)
Sep 19, 2019	4.062	4.101	3.856	3.964	42,961	-0.13(-3.12%)
Sep 18, 2019	3.905	4.101	3.777	4.092	52,234	+0.19(+4.79%)
Sep 17, 2019	3.846	4.036	3.841	3.905	17,020	+0.09(+2.32%)
Sep 16, 2019	3.767	4.007	3.767	3.816	14,503	-0.14(-3.60%)
Sep 13, 2019	4.023	4.091	3.806	3.959	44,023	-0.02(-0.62%)
Sep 12, 2019	4.082	4.082	3.944	3.983	16,051	-0.06(-1.46%)
Sep 11, 2019	4.013	4.101	4.013	4.042	21,533	+0.03(+0.74%)
Sep 10, 2019	3.924	4.082	3.876	4.013	32,592	+0.07(+1.75%)
Sep 09, 2019	3.767	4.003	3.767	3.944	27,357	+0.15(+3.89%)
Sep 06, 2019	3.797	3.846	3.774	3.797	1,423	+0.00(+0.00%)
Sep 05, 2019	3.836	3.983	3.782	3.797	18,362	+0.03(+0.78%)
Sep 04, 2019	3.742	3.836	3.738	3.767	9,025	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.