Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4906 +0.0206 (+4.38%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	290.00	292.60	277.20	281.60	1,533	-8.00(-2.76%)
Sep 27, 2019	296.63	297.80	288.00	289.60	875	+3.57(+1.25%)
Sep 26, 2019	298.80	300.29	280.40	286.03	1,084	-9.57(-3.24%)
Sep 25, 2019	297.20	297.40	290.80	295.60	726	-4.40(-1.47%)
Sep 24, 2019	303.20	303.20	288.80	300.00	741	+0.00(+0.00%)
Sep 23, 2019	304.00	304.00	297.20	300.00	1,247	-4.00(-1.32%)
Sep 20, 2019	306.80	310.00	296.80	304.00	2,090	-1.80(-0.59%)
Sep 19, 2019	307.60	317.16	304.00	305.80	3,161	+0.60(+0.20%)
Sep 18, 2019	305.20	308.00	301.60	305.20	1,084	-3.20(-1.04%)
Sep 17, 2019	314.40	321.60	308.40	308.40	498	-6.00(-1.91%)
Sep 16, 2019	305.60	314.80	298.00	314.40	3,564	+8.40(+2.75%)
Sep 13, 2019	308.00	308.40	301.20	306.00	1,540	-0.80(-0.26%)
Sep 12, 2019	318.00	325.16	306.40	306.80	2,153	-10.40(-3.28%)
Sep 11, 2019	320.00	329.60	317.20	317.20	1,363	-2.40(-0.75%)
Sep 10, 2019	314.00	322.00	308.80	319.60	1,065	+5.60(+1.78%)
Sep 09, 2019	320.80	320.80	314.00	314.00	590	-13.20(-4.03%)
Sep 06, 2019	327.20	328.80	322.40	327.20	1,375	+1.20(+0.37%)
Sep 05, 2019	322.80	332.00	320.00	326.00	1,263	+2.40(+0.74%)
Sep 04, 2019	329.20	330.84	322.49	323.60	1,417	-5.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.