Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.270	2.300	2.240	2.240	22,700	-0.05(-2.18%)
Sep 27, 2018	2.320	2.326	2.270	2.290	14,469	-0.05(-2.14%)
Sep 26, 2018	2.400	2.430	2.300	2.340	24,436	-0.06(-2.50%)
Sep 25, 2018	2.360	2.430	2.350	2.400	48,748	+0.10(+4.35%)
Sep 24, 2018	2.250	2.380	2.250	2.300	35,506	+0.05(+2.22%)
Sep 21, 2018	2.270	2.330	2.250	2.250	88,200	-0.02(-0.88%)
Sep 20, 2018	2.300	2.328	2.270	2.270	12,302	-0.07(-2.99%)
Sep 19, 2018	2.240	2.370	2.240	2.340	37,410	+0.10(+4.46%)
Sep 18, 2018	2.310	2.310	2.240	2.240	18,894	-0.03(-1.32%)
Sep 17, 2018	2.338	2.338	2.235	2.270	34,886	+0.00(+0.00%)
Sep 14, 2018	2.240	2.300	2.230	2.270	20,900	+0.00(+0.00%)
Sep 13, 2018	2.250	2.350	2.220	2.270	127,558	+0.03(+1.34%)
Sep 12, 2018	2.300	2.340	2.230	2.240	56,674	-0.04(-1.75%)
Sep 11, 2018	2.240	2.369	2.240	2.280	40,936	+0.05(+2.24%)
Sep 10, 2018	2.240	2.360	2.230	2.230	25,665	-0.01(-0.45%)
Sep 07, 2018	2.300	2.370	2.220	2.240	64,700	-0.02(-1.10%)
Sep 06, 2018	2.350	2.390	2.230	2.265	163,863	-0.04(-1.95%)
Sep 05, 2018	2.800	2.800	2.310	2.310	145,935	-0.45(-16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.