Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7655 0.7950 0.7300 0.7449 261,050 -0.02(-2.69%)
Sep 29, 2021 0.7414 0.8200 0.7414 0.7655 232,942 +0.02(+3.25%)
Sep 28, 2021 0.8700 0.8849 0.7216 0.7414 394,228 -0.10(-11.55%)
Sep 27, 2021 0.8400 0.8600 0.7601 0.8382 398,395 -0.00(-0.21%)
Sep 24, 2021 0.7594 0.8850 0.7201 0.8400 748,997 +0.06(+7.75%)
Sep 23, 2021 0.7100 0.7899 0.7000 0.7796 424,417 +0.06(+8.43%)
Sep 22, 2021 0.7409 0.7900 0.6713 0.7190 627,591 -0.00(-0.08%)
Sep 21, 2021 0.6800 0.7750 0.6529 0.7196 583,414 +0.02(+2.19%)
Sep 20, 2021 0.6910 0.7600 0.6579 0.7042 398,721 -0.04(-4.84%)
Sep 17, 2021 0.6980 0.7550 0.6820 0.7400 364,365 -0.02(-1.99%)
Sep 16, 2021 0.6400 0.7777 0.6350 0.7550 569,610 +0.10(+16.12%)
Sep 15, 2021 0.6800 0.6800 0.6300 0.6502 338,767 -0.03(-5.09%)
Sep 14, 2021 0.6680 0.7000 0.6680 0.6851 67,204 +0.00(+0.71%)
Sep 13, 2021 0.7315 0.7315 0.6634 0.6803 18,095 -0.05(-6.53%)
Sep 10, 2021 0.7100 0.7448 0.6649 0.7278 117,210 +0.05(+6.72%)
Sep 09, 2021 0.7000 0.7000 0.6494 0.6820 151,084 -0.02(-2.45%)
Sep 08, 2021 0.7118 0.7119 0.6700 0.6991 75,048 -0.00(-0.10%)
Sep 07, 2021 0.7000 0.7400 0.6600 0.6998 166,267 +0.01(+1.43%)
Sep 03, 2021 0.6899 0.6899 0.6500 0.6899 63,964 +0.00(+0.00%)
Sep 02, 2021 0.6900 0.6900 0.6700 0.6899 54,351 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.