Indicators

A-Mark Precious Meta (NQ: AMRK )

42.87 -0.18 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.356	5.583	5.335	5.474	18,315	+0.12(+2.28%)
Sep 27, 2018	5.369	5.369	5.260	5.352	6,605	+0.02(+0.39%)
Sep 26, 2018	5.305	5.364	5.284	5.331	10,784	-0.04(-0.67%)
Sep 25, 2018	5.398	5.398	5.234	5.367	30,597	-0.03(-0.50%)
Sep 24, 2018	5.268	5.478	5.251	5.394	25,099	+0.33(+6.47%)
Sep 21, 2018	5.507	5.537	5.066	5.066	88,249	-0.49(-8.88%)
Sep 20, 2018	5.579	5.579	5.482	5.560	6,988	+0.04(+0.72%)
Sep 19, 2018	5.465	5.713	5.322	5.520	206,981	-0.26(-4.58%)
Sep 18, 2018	5.743	5.786	5.466	5.785	70,727	-0.02(-0.29%)
Sep 17, 2018	5.738	5.860	5.713	5.802	23,089	+0.15(+2.60%)
Sep 14, 2018	5.747	5.844	5.465	5.654	32,350	-0.13(-2.25%)
Sep 13, 2018	5.671	5.785	5.629	5.785	22,859	+0.13(+2.30%)
Sep 12, 2018	5.671	5.675	5.589	5.654	3,798	+0.15(+2.75%)
Sep 11, 2018	5.823	5.844	5.503	5.503	29,436	-0.17(-3.04%)
Sep 10, 2018	5.675	5.675	5.667	5.675	4,919	+0.01(+0.15%)
Sep 07, 2018	5.558	5.701	5.558	5.667	5,708	-0.05(-0.81%)
Sep 06, 2018	5.659	5.713	5.659	5.713	1,222	+0.00(+0.00%)
Sep 05, 2018	5.506	5.713	5.506	5.713	6,320	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.