Indicators

Minerva Neuroscie (NQ: NERV )

2.442 -0.079 (-3.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.40	103.20	99.60	100.40	21,300	+0.00(+0.00%)
Sep 27, 2018	100.40	103.60	98.80	100.40	20,929	+0.80(+0.80%)
Sep 26, 2018	100.00	103.60	99.20	99.60	28,792	-0.40(-0.40%)
Sep 25, 2018	98.40	102.80	96.00	100.00	44,706	+1.60(+1.63%)
Sep 24, 2018	97.20	100.00	96.00	98.40	37,350	+1.20(+1.23%)
Sep 21, 2018	97.20	97.60	91.60	97.20	91,512	-0.40(-0.41%)
Sep 20, 2018	88.80	98.80	88.80	97.60	116,512	+8.80(+9.91%)
Sep 19, 2018	88.40	90.00	87.52	88.80	27,525	+0.00(+0.00%)
Sep 18, 2018	84.80	90.80	84.80	88.80	58,550	+4.00(+4.72%)
Sep 17, 2018	84.00	85.60	83.60	84.80	24,318	+0.80(+0.95%)
Sep 14, 2018	83.20	87.60	80.80	84.00	25,725	+0.40(+0.48%)
Sep 13, 2018	84.00	88.80	82.80	83.60	38,744	-0.40(-0.48%)
Sep 12, 2018	81.20	86.00	81.20	84.00	20,405	+4.96(+6.28%)
Sep 11, 2018	78.00	81.20	74.80	79.04	26,187	+1.04(+1.33%)
Sep 10, 2018	84.00	84.00	77.60	78.00	25,038	-5.60(-6.70%)
Sep 07, 2018	82.80	84.80	81.20	83.60	13,862	+0.80(+0.97%)
Sep 06, 2018	83.60	83.60	79.60	82.80	16,228	-0.80(-0.96%)
Sep 05, 2018	83.60	84.42	82.00	83.60	7,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.