Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.554	3.554	3.366	3.496	4,503,359	-0.05(-1.38%)
Sep 28, 2006	3.562	3.581	3.513	3.545	221,737	-0.03(-0.97%)
Sep 27, 2006	3.594	3.613	3.578	3.580	133,699	-0.01(-0.26%)
Sep 26, 2006	3.556	3.594	3.483	3.589	276,336	+0.05(+1.52%)
Sep 25, 2006	3.601	3.602	3.535	3.535	26,648	-0.05(-1.28%)
Sep 22, 2006	3.594	3.599	3.562	3.581	81,664	+0.05(+1.34%)
Sep 21, 2006	3.527	3.594	3.519	3.534	221,377	-0.06(-1.67%)
Sep 20, 2006	3.556	3.594	3.549	3.594	41,637	+0.04(+1.25%)
Sep 19, 2006	3.562	3.620	3.549	3.549	316,288	-0.03(-0.80%)
Sep 18, 2006	3.621	3.621	3.562	3.578	62,924	-0.01(-0.18%)
Sep 15, 2006	3.527	3.618	3.515	3.584	135,171	+0.05(+1.48%)
Sep 14, 2006	3.435	3.562	3.409	3.532	203,420	+0.06(+1.87%)
Sep 13, 2006	3.447	3.562	3.443	3.467	242,247	+0.01(+0.18%)
Sep 12, 2006	3.497	3.497	3.443	3.461	35,371	+0.01(+0.28%)
Sep 11, 2006	3.527	3.537	3.409	3.451	21,311	-0.09(-2.59%)
Sep 08, 2006	3.415	3.557	3.415	3.543	136,838	+0.13(+3.75%)
Sep 07, 2006	3.342	3.415	3.342	3.415	37,266	+0.06(+1.89%)
Sep 06, 2006	3.341	3.386	3.341	3.352	109,002	+0.02(+0.52%)
Sep 05, 2006	3.325	3.366	3.325	3.334	22,290	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.