Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.526	3.554	3.439	3.450	186,580	-0.07(-2.07%)
Sep 27, 2007	3.515	3.538	3.497	3.523	128,520	+0.02(+0.45%)
Sep 26, 2007	3.561	3.595	3.483	3.507	117,207	-0.02(-0.67%)
Sep 25, 2007	3.443	3.597	3.415	3.530	180,156	+0.08(+2.29%)
Sep 24, 2007	3.470	3.586	3.428	3.451	92,535	-0.03(-0.77%)
Sep 21, 2007	3.534	3.537	3.443	3.478	306,902	-0.02(-0.50%)
Sep 20, 2007	3.599	3.600	3.458	3.496	121,047	-0.10(-2.82%)
Sep 19, 2007	3.561	3.600	3.443	3.597	556,855	+0.04(+1.02%)
Sep 18, 2007	3.345	3.561	3.284	3.561	192,524	+0.23(+6.79%)
Sep 17, 2007	3.353	3.385	3.326	3.334	52,849	-0.02(-0.66%)
Sep 14, 2007	3.337	3.375	3.326	3.356	97,007	-0.04(-1.21%)
Sep 13, 2007	3.355	3.447	3.315	3.397	89,484	+0.03(+0.99%)
Sep 12, 2007	3.445	3.454	3.355	3.364	58,073	-0.11(-3.06%)
Sep 11, 2007	3.318	3.472	3.318	3.470	76,277	+0.18(+5.33%)
Sep 10, 2007	3.298	3.350	3.272	3.295	213,349	+0.01(+0.34%)
Sep 07, 2007	3.328	3.328	3.257	3.284	201,367	-0.09(-2.72%)
Sep 06, 2007	3.344	3.375	3.320	3.375	126,511	+0.05(+1.38%)
Sep 05, 2007	3.434	3.434	3.329	3.329	60,947	-0.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.