Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.47	11.97	11.47	11.84	0	-0.02(-0.17%)
Sep 26, 2013	12.06	12.10	11.77	11.86	217,160	-0.18(-1.51%)
Sep 25, 2013	11.80	12.07	11.63	12.04	368,462	+0.22(+1.84%)
Sep 24, 2013	11.83	12.05	11.69	11.82	248,520	-0.00(-0.03%)
Sep 23, 2013	11.87	11.97	11.74	11.83	363,496	-0.14(-1.19%)
Sep 20, 2013	11.61	12.09	11.47	11.97	0	+0.38(+3.31%)
Sep 19, 2013	12.27	12.28	11.58	11.59	1,031,987	-0.53(-4.36%)
Sep 18, 2013	12.22	12.44	11.89	12.11	0	-0.15(-1.24%)
Sep 17, 2013	11.55	12.27	11.49	12.27	0	+0.74(+6.42%)
Sep 16, 2013	11.46	11.62	11.46	11.53	0	+0.09(+0.80%)
Sep 13, 2013	11.20	11.65	11.13	11.44	0	+0.29(+2.59%)
Sep 12, 2013	11.03	11.25	10.98	11.15	0	+0.09(+0.86%)
Sep 11, 2013	11.04	11.21	10.91	11.05	0	-0.03(-0.25%)
Sep 10, 2013	10.72	11.11	10.72	11.08	530,970	+0.40(+3.74%)
Sep 09, 2013	10.53	10.71	10.38	10.68	0	+0.19(+1.77%)
Sep 06, 2013	10.52	10.62	10.29	10.49	0	+0.05(+0.45%)
Sep 05, 2013	10.02	10.49	10.02	10.45	0	+0.15(+1.50%)
Sep 04, 2013	10.18	10.31	9.967	10.29	0	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.