Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.17 17.30 17.03 17.15 1,222,261 +0.05(+0.29%)
Sep 29, 2016 17.41 17.53 17.05 17.10 1,036,181 -0.22(-1.28%)
Sep 28, 2016 17.35 17.35 17.11 17.32 826,897 +0.11(+0.62%)
Sep 27, 2016 17.05 17.34 16.94 17.22 1,479,779 +0.17(+1.02%)
Sep 26, 2016 17.79 17.79 17.03 17.04 1,221,754 -0.80(-4.48%)
Sep 23, 2016 18.33 18.33 17.60 17.84 3,200,633 -0.84(-4.50%)
Sep 22, 2016 18.67 18.73 18.32 18.68 655,880 +0.10(+0.53%)
Sep 21, 2016 18.54 18.68 18.39 18.58 467,462 +0.16(+0.89%)
Sep 20, 2016 18.54 18.56 18.35 18.42 236,763 -0.01(-0.04%)
Sep 19, 2016 18.62 18.71 18.26 18.43 356,094 -0.09(-0.49%)
Sep 16, 2016 18.58 18.62 18.27 18.52 1,093,904 -0.02(-0.13%)
Sep 15, 2016 18.24 18.57 18.21 18.54 497,692 +0.35(+1.90%)
Sep 14, 2016 18.41 18.49 18.17 18.20 279,545 -0.19(-1.03%)
Sep 13, 2016 18.11 18.45 17.92 18.39 529,528 -0.37(-1.96%)
Sep 12, 2016 18.68 18.77 18.33 18.75 664,857 -0.01(-0.07%)
Sep 09, 2016 19.01 19.21 18.77 18.77 580,902 -0.34(-1.77%)
Sep 08, 2016 19.23 19.29 18.98 19.10 450,718 -0.09(-0.47%)
Sep 07, 2016 19.03 19.29 18.96 19.19 567,369 +0.15(+0.78%)
Sep 06, 2016 19.29 19.42 18.98 19.05 461,282 -0.32(-1.66%)
Sep 02, 2016 19.24 19.37 19.37 19.37 598,309 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.